Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 6:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.02. 17:0005.02. 17:00
06.02. 17:0009.02. 17:0010.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.02.2026 16:32:581 259756,001 019757,00870758,00820760,00670765,00768,0045769,0095774,00145775,00645776,00695
06.02.2026 16:32:251 259756,001 019757,00870758,00820760,00670765,00766,0035768,0080769,00130774,00180775,00680
06.02.2026 16:32:251 259756,001 019757,00870758,00820760,00670765,00768,0045769,0095774,00145775,00645776,00695
06.02.2026 16:26:171 034757,00885758,00835760,00685765,0015766,00768,0045769,0095774,00145775,00645776,00695
06.02.2026 16:26:171 034757,00885758,00835760,00685765,0015766,00768,0045769,0095774,00145775,00645776,00695
06.02.2026 16:26:001 034757,00885758,00835760,00685765,0015766,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 16:25:391 039757,00890758,00840760,00690765,0015766,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 16:25:231 034757,00885758,00835760,00685765,0015766,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 16:21:411 259756,001 019757,00870758,00820760,00670765,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 16:21:411 259756,001 019757,00870758,00820760,00670765,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 16:20:021 309756,001 069757,00920758,00870760,00720765,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 16:20:021 879755,00589756,00349757,00200758,00150760,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 16:05:581 879755,00589756,00349757,00200758,00150760,00765,00280768,00330769,00380774,00430775,00930
06.02.2026 16:02:39639756,00399757,00250758,00200760,0050762,00765,00280768,00330769,00380774,00430775,00930
06.02.2026 15:55:53449757,00300758,00250760,00100762,0050763,00765,00280768,00330769,00380774,00430775,00930
06.02.2026 15:44:10639756,00399757,00250758,00200760,0050762,00765,00280768,00330769,00380774,00430775,00930
06.02.2026 15:19:40639756,00399757,00250758,00200760,0050762,00765,00290768,00340769,00390774,00440775,00940
06.02.2026 15:19:40639756,00399757,00250758,00200760,0050762,00765,00290768,00340769,00390774,00440775,00940
06.02.2026 15:19:40639756,00399757,00250758,00200760,0050762,00765,0040767,00290768,00340769,00390774,00440
06.02.2026 15:19:40639756,00399757,00250758,00200760,0050762,00767,00250768,00300769,00350774,00400775,00900
06.02.2026 15:19:40639756,00399757,00250758,00200760,0050762,00767,00250768,00300769,00350774,00400775,00900
06.02.2026 15:14:51409757,00260758,00210760,0060762,0010765,00767,00250768,00300769,00350774,00400775,00900
06.02.2026 15:13:33639756,00399757,00250758,00200760,0050762,00767,00250768,00300769,00350774,00400775,00900
06.02.2026 15:07:20409757,00260758,00210760,0060762,0010764,00767,00250768,00300769,00350774,00400775,00900
06.02.2026 15:06:48409757,00260758,00210760,0060762,0010764,00767,00300768,00350769,00400774,00450775,00950
06.02.2026 15:03:23310758,00260760,00110762,0060763,0010764,00767,00300768,00350769,00400774,00450775,00950
06.02.2026 15:02:16409757,00260758,00210760,0060762,0010764,00767,00300768,00350769,00400774,00450775,00950
06.02.2026 14:56:28689756,00399757,00250758,00200760,0050762,00767,00300768,00350769,00400774,00450775,00950
06.02.2026 14:56:28689756,00399757,00250758,00200760,0050762,00767,00300768,00350769,00400774,00450775,00950
06.02.2026 14:54:04689756,00399757,00250758,00200760,0050762,00768,0050769,00100774,00150775,00650776,00700
06.02.2026 14:50:00689756,00399757,00250758,00200760,0050762,00769,0050774,00100775,00600776,00650777,00700
06.02.2026 14:48:43689756,00399757,00250758,00200760,0050762,00769,0050775,00550776,00600777,00650779,00700
06.02.2026 14:46:20689756,00399757,00250758,00200760,0050762,00769,0050775,00550776,00600777,00650779,00700
06.02.2026 14:46:02689756,00399757,00250758,00200760,0050762,00769,0050775,00550776,00600777,00650779,00700
06.02.2026 14:46:02689756,00399757,00250758,00200760,0050762,00769,0050775,00550776,00600777,00650779,00700
06.02.2026 14:45:18689756,00399757,00250758,00200760,0050762,00769,0050776,00100777,00150779,00200780,00300
06.02.2026 14:42:17689756,00399757,00250758,00200760,0050762,00769,0050775,00350776,00400777,00450779,00500
06.02.2026 14:41:50899757,00750758,00700760,00550761,0050762,00769,0050775,00350776,00400777,00450779,00500
06.02.2026 14:39:46899757,00750758,00700760,00550761,0050762,00769,0050776,00100777,00150779,00200780,00300
06.02.2026 14:39:32689756,00399757,00250758,00200760,0050762,00769,0050776,00100777,00150779,00200780,00300
06.02.2026 14:37:101 189756,00399757,00250758,00200760,0050762,00769,0050776,00100777,00150779,00200780,00300
06.02.2026 14:36:561 569755,001 139756,00349757,00200758,00150760,00769,0050776,00100777,00150779,00200780,00300
06.02.2026 14:36:141 069755,00639756,00349757,00200758,00150760,00769,0050776,00100777,00150779,00200780,00300
06.02.2026 14:35:081 069755,00639756,00349757,00200758,00150760,00769,0050776,00100777,00150778,00350779,00400
06.02.2026 14:35:081 069755,00639756,00349757,00200758,00150760,00769,0050776,00100777,00150778,00350779,00400
06.02.2026 14:34:461 069755,00639756,00349757,00200758,00150760,00766,0050769,00100776,00150777,00200778,00400
06.02.2026 14:31:181 069755,00639756,00349757,00200758,00150760,00766,0050769,00100776,00150778,00350779,00400
06.02.2026 14:28:531 069755,00639756,00349757,00200758,00150760,00765,00100766,00150769,00200776,00250778,00450
06.02.2026 14:26:471 069755,00639756,00349757,00200758,00150760,00765,00100766,00150769,00200776,00250779,00300
06.02.2026 14:24:331 069755,00639756,00349757,00200758,00150760,00766,0050769,00100776,00150779,00200780,00300